Example 6-18: A year of closing price information for NASDAQ stocks

<!--
 | File size is approximately (137 bytes per entry) times (5207 securities)
 | times (5 days a week) times (52 weeks per year) = 176MB of XML
 +-->
<YearOfNasdaqCloses Year="1999" TotalSecurities="5207">
  <ClosingQuote Ticker="AAABB">
    <Date>01/01/1999</Date>
    <Price>6.25</Price>
    <Percent>0.5</Percent>
  </ClosingQuote>
  <ClosingQuote Ticker="AABC">
    <Date>01/01/1998</Date>
    <Price>7.05</Price>
    <Percent>1.25</Percent>
  </ClosingQuote>

  <!-- 1,353,817 Additional Entries Removed -->

  <ClosingQuote Ticker="ZVXI">
    <Date>12/31/1999</Date>
    <Price>16.10</Price>
    <Percent>-1.05</Percent>
  </ClosingQuote>
</YearOfNasdaqCloses>